The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 83.94 | -9.74% | 26 064 | 300 | 80.60 | -6.38% | 58 386 | 702 | ||||||
| SG - INDUSTRY | 37.01 | -9.73% | 116 005 | 3 100 | 37.10 | -0.64% | 37 613 | 944 | ||||||
| SEVEROČESKÉ DOLY | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
| ŠKODA | 130.00 | -8.96% | 521 820 | 3 912 | 145.00 | -9.86% | 324 783 | 2 238 | ||||||
| ZPS ZLÍN | 270.00 | -5.13% | 68 101 | 252 | 241.30 | -1.02% | 25 218 | 104 | ||||||
| ČEZ 2 | 404.70 | -5.00% | 0 | 0 | 375.10 | -7.94% | 75 820 | 198 | ||||||
| PF MAJETKU 1.IN | 191.33 | -5.00% | 183 103 | 957 | 190.00 | +9.23% | 23 988 | 122 | ||||||
| PRAŽSKÉ PIVOVARY | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | -5.00% | 10 270 | 230 | 41.00 | -5.76% | 1 353 | 33 | ||||||
| KIF MOST | 60.99 | -5.00% | 0 | 0 | ||||||||||
| SPOLANA | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| ETA | 142.50 | -5.00% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 36.10 | -5.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.90 | -5.00% | 5 453 | 70 | 78.70 | -4.70% | 17 110 | 213 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 170.24 | -5.00% | 0 | 0 | 152.00 | +1.27% | 2 005 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| ČESKOMOR.CEMENT | 156.75 | -5.00% | 6 740 | 43 | 174.00 | -0.57% | 20 010 | 115 | ||||||
| THRALL VAGONKA ST. | 36.10 | -5.00% | 0 | 0 | 0.00 | -10.25% | 0 | 0 | ||||||
| SPOFA | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 70.76 | -4.99% | 0 | 0 | 66.10 | +0.07% | 529 | 8 | ||||||
| PIVOV.STAROBRNO | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| TYLEX LETOVICE | 108.01 | -4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
| HOCHTIEF CZ A. S. | 162.40 | -4.99% | 0 | 0 | 165.60 | +2.79% | 166 | 1 | ||||||
| CHEMAPOL GROUP PHA | 292.90 | -4.99% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| TEXTILANA | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
| IVAX - CR | 521.40 | -4.99% | 0 | 0 | 450.00 | -4.25% | 2 700 | 6 | ||||||
| OMNIPOL | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
| MAGNETON | 63.69 | -4.99% | 0 | 0 | 33.00 | -8.33% | 330 | 10 | ||||||
| TEPLÁRNA PÍSEK | 166.65 | -4.99% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
| FATRA | 175.43 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| VEBA 12,5/01 | 85.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
| PARAMO | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
| OKD | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
| YSE AKCIONÁŘŮ OPF | 596.80 | -4.99% | 0 | 0 | 530.70 | -9.21% | 90 639 | 170 | ||||||
| VULKAN | 146.62 | -4.99% | 1 906 | 13 | 132.50 | -0.41% | 1 210 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.31% | 9 144 | 8 | ||||||
| ALIACHEM | 103.75 | -4.99% | 0 | 0 | 87.20 | -8.70% | 6 512 | 74 | ||||||
| VODNÍ STAVBY | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
| BOHEMIA SEKT | 2 573.00 | -4.98% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.36 | -4.98% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| BVV BRNO | 1 698.00 | -4.98% | 0 | 0 | 1 256.70 | -2.87% | 18 805 | 14 | ||||||
| ČZ STRAKONICE | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
| OBCHODNÍ SLADOVNY | 504.90 | -4.98% | 0 | 0 | 445.00 | -5.54% | 12 589 | 27 | ||||||
| PLIVA - LACHEMA | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| IF PRO PROSPE PRŮM | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.89 | -4.98% | 1 545 | 50 | 31.00 | +0.19% | 21 503 | 690 | ||||||
| ZETOR | 23.23 | -4.98% | 80 120 | 3 449 | 21.20 | +0.18% | 8 837 | 416 | ||||||
| SM ENERGETIKA | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 355.00 | -4.97% | 0 | 0 | 1 300.00 | -4.93% | 1 300 | 1 | ||||||
| MORSLEZS. PIVOVARY | 19.10 | -4.97% | 0 | 0 | 0.00 | -16.96% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.13 | -4.96% | 95 040 | 15 504 | 0.00 | -7.45% | 0 | 0 | ||||||
| AERO HOLDING | 18.02 | -4.95% | 12 992 | 721 | 18.00 | -5.26% | 14 364 | 798 | ||||||
| JUTA | 1 002.00 | -4.93% | 4 008 | 4 | 1 029.60 | +0.77% | 37 206 | 36 | ||||||
| SM PLYNÁRENSKÁ | 1 159.00 | -4.92% | 0 | 0 | 1 222.10 | 0.00% | 1 222 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 887.00 | -4.84% | 115 107 | 61 | 1 980.00 | -1.29% | 5 932 | 3 | ||||||
| LÉČIVA PRAHA | 2 381.00 | -4.45% | 59 525 | 25 | 2 251.10 | -2.05% | 21 397 | 9 | ||||||
| COOP 94 PFU | 4.90 | -4.29% | 6 860 | 1 400 | 5.00 | -0.59% | 28 000 | 5 600 | ||||||
| ||||||||||||||
