The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | -9.48% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
| LESY PROTIVÍN | 47.10 | -9.42% | 1 696 | 36 | ||||||||||
| ENERG. STROJ. BRNO | 0.00 | -9.41% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| MOSTECKÁ UHEL.SP. | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
| MASSAG | 0.00 | -9.37% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.30% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
| LESY NIŽBOR | 0.00 | -9.24% | 0 | 0 | ||||||||||
| SPOLANA | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | -9.23% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 596.80 | -4.99% | 0 | 0 | 530.70 | -9.21% | 90 639 | 170 | ||||||
| METROSTAV | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
| MORAVIAFLOR | 30.00 | -9.09% | 600 | 20 | ||||||||||
| PLIVA - LACHEMA | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| HOTEL INTERNAT.BRN | 161.00 | -9.03% | 2 576 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
| BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.93% | 0 | 0 | ||||||
| ||||||||||||||
