The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 360.00 | 0.00% | 360 | 1 | ||||||||||
| BASK | 900.00 | -5.11% | 900 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +0.96% | 1 050 | 1 | ||||||
| DŮM MÓDY | 610.00 | +9.97% | 610 | 1 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| GRANITOL | 40.00 | 0.00% | 40 | 1 | ||||||||||
| KORAMIC ŘEPOV | 157.50 | -0.15% | 158 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 401.00 | -1.47% | 401 | 1 | ||||||
| DOPLA PAP | 130.10 | +0.07% | 130 | 1 | ||||||||||
| SELGEN | 320.00 | 0.00% | 320 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 159.00 | -4.92% | 0 | 0 | 1 222.10 | 0.00% | 1 222 | 1 | ||||||
| ŠKROBÁRNY PELHŘIM. | 259.50 | +5.86% | 260 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 162.40 | -4.99% | 0 | 0 | 165.60 | +2.79% | 166 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 355.00 | -4.97% | 0 | 0 | 1 300.00 | -4.93% | 1 300 | 1 | ||||||
| PIVOV.STAROBRNO | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| ČES.CHMEL.INV.SPOL | 860.00 | +2.45% | 1 720 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 185.00 | -0.02% | 370 | 2 | ||||||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| FORMTRADE | 90.00 | -6.89% | 180 | 2 | ||||||||||
| ||||||||||||||
