Hi price, The Prague Stock Exchange dne 7.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 641.00 | -1.32% | 275 042 664 | 166 595 | 1 661.20 | -2.01% | 242 703 | 147 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 909.10 | -0.46% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 775.00 | +4.41% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 475.00 | 0.00% | 0 | 0 | 1 476.00 | -0.27% | 3 168 420 | 2 141 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -4.35% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 858.40 | +9.99% | 0 | 0 | ||||||
| UNITED ENERGY | 822.60 | 0.00% | 0 | 0 | 960.00 | +5.37% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 7 694 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.83% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
| ||||||||||||||
