Top volume, RM System dne 7.10.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 6 011 303 | 13 356 | 450.10 | 0.00% | 36 008 | 80 | ||||||
| IF OBCHODU | 1 137.50 | -0.21% | 34 158 | 30 | ||||||||||
| MUZO | 8 302.00 | -0.01% | 33 208 | 4 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 98.00 | +0.71% | 31 270 | 319 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | -5.01% | 31 250 | 250 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
| BIOCEL | 570.00 | 0.00% | 30 210 | 53 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 169.10 | -0.58% | 29 483 | 174 | ||||||
| AKRO OPF GLOBAL. | 96.50 | +1.04% | 28 937 | 300 | ||||||||||
| PSVS | 880.10 | 0.00% | 26 403 | 30 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
| WIENERBERGER C.P. | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 376.20 | 0.00% | 18 810 | 50 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | -0.03% | 18 600 | 62 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
| KOVOSVIT | 526.00 | -9.09% | 18 410 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | -6.66% | 18 003 | 255 | ||||||||||
| CONCORDIA INV.IF | 223.00 | 0.00% | 16 948 | 76 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 14 574 | 100 | ||||||||||
| ||||||||||||||
