The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
ŠMERAL BRNO | 89.00 | 0.00% | 712 | 8 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 1 681 | 8 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | -1.35% | 1 314 | 9 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
KOVOŠROT DĚČÍN | 450.00 | -4.76% | 4 050 | 9 | ||||||||||
OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 4 914 | 9 | ||||||||||
ČKD KUTNÁ HORA | 310.00 | -2.82% | 3 100 | 10 | ||||||||||
CHEVAK CHEB | 129.50 | +0.15% | 1 295 | 10 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
MANHATTAN IF | 1 150.10 | 0.00% | 11 501 | 10 | ||||||||||
MEDICAMENTA | 590.00 | +1.72% | 5 900 | 10 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 641.00 | +0.15% | 6 410 | 10 | ||||||
WIENERBERGER C.P. | 1 492.00 | +5.00% | 0 | 0 | 1 955.40 | -6.86% | 19 554 | 10 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | -0.08% | 2 656 | 11 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 7 694 | 12 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 6 061 | 12 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
|