Top number of shares per day, RM System dne 7.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 50.10 | -0.19% | 7 515 | 150 | ||||||||||
| KOMERČNÍ BANKA | 1 641.00 | -1.32% | 275 042 664 | 166 595 | 1 661.20 | -2.01% | 242 703 | 147 | ||||||
| PRAŽSKÉ PIVOVARY | 28.99 | +5.00% | 0 | 0 | 47.60 | -2.85% | 4 869 | 102 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 14 574 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 6 011 303 | 13 356 | 450.10 | 0.00% | 36 008 | 80 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
| CONCORDIA INV.IF | 223.00 | 0.00% | 16 948 | 76 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | -1.60% | 1 380 | 75 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | -0.03% | 18 600 | 62 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -6.39% | 13 365 | 60 | ||||||||||
| CIMEX KONCERN | 34.80 | 0.00% | 2 088 | 60 | ||||||||||
| CIMEX KONCERN | 104.10 | -0.09% | 6 249 | 60 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 270.00 | -0.03% | 76 200 | 60 | ||||||
| BIOCEL | 570.00 | 0.00% | 30 210 | 53 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 376.20 | 0.00% | 18 810 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | 0.00% | 40 250 | 40 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 13 490 | 38 | ||||||
| ARCELORMITTAL | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| KOVOSVIT | 526.00 | -9.09% | 18 410 | 35 | ||||||||||
| ||||||||||||||
