The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 227.00 | -6.39% | 13 365 | 60 | ||||||||||
| MSA | 205.00 | -5.31% | 1 435 | 7 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | -5.01% | 31 250 | 250 | ||||||
| GUMOTEX | 380.00 | -5.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 048.00 | -4.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 450.00 | -4.76% | 4 050 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
| I.EPIC HOLDING | 308.00 | -4.43% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -4.35% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 69.00 | -4.16% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | -3.51% | 374 666 | 385 | ||||||||||
| PHILIP MORRIS ČR A | 11 520.00 | -1.83% | 75 687 321 | 7 393 | 11 400.00 | -3.48% | 228 927 | 20 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
| GEODEZIE BRNO | 360.50 | -3.32% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -3.17% | 5 800 | 2 | ||||||||||
| VOD.A KAN.BŘECLAV | 151.90 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
