The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 350.00 | -0.68% | 514 500 | 70 | 7 300.10 | -3.05% | 37 958 | 5 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 579.90 | -4.14% | 2 900 | 5 | ||||||
| MOTORPAL | 266.50 | -5.16% | 1 333 | 5 | ||||||||||
| SČ ARMATURKA | 141.30 | 0.00% | 707 | 5 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 205.10 | +0.05% | 16 026 | 5 | ||||||
| HOTEL PANORAMA | 632.50 | -1.17% | 3 793 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.90 | 0.00% | 6 359 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 668.40 | -0.02% | 10 075 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.20 | +0.01% | 3 571 | 7 | ||||||
| MEDICAMENTA | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| MSA | 165.00 | 0.00% | 1 155 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
| BMT | 396.50 | -9.92% | 3 259 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 400 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 528.00 | +9.97% | 6 283 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.80 | -9.88% | 1 138 | 12 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 146.70 | -3.10% | 2 201 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 156.10 | -0.06% | 2 342 | 15 | ||||||||||
| ||||||||||||||
