The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 17.00 | -3.40% | 234 558 | 13 875 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 11 600 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 400 | 10 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -3.32% | 248 360 | 141 | ||||||
KRUŠNOHORSKÉ LESY | 146.70 | -3.10% | 2 201 | 15 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | -0.68% | 514 500 | 70 | 7 300.10 | -3.05% | 37 958 | 5 | ||||||
LESOSTAVBY ŠUMPERK | 28.90 | -2.69% | 2 168 | 75 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 611.00 | -2.31% | 6 100 150 | 1 282 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 122 000 | 61 | ||||||
HOTEL FORUM PRAHA | 612.10 | -1.44% | 15 303 | 25 | ||||||||||
ČKD KUTNÁ HORA | 398.50 | -1.33% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 632.50 | -1.17% | 3 793 | 6 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
MUZO | 14 050.00 | -0.95% | 0 | 0 | ||||||||||
ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
VOD.A KAN.HR.KRÁL. | 365.00 | -0.81% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 382.60 | -0.46% | 0 | 0 | ||||||||||
|