The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 176.00 | +5.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 223 955 | 1 245 | ||||||||||
| AKRO OPF PROG.SPOL | 156.10 | -0.06% | 2 342 | 15 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 541 | 14 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | -0.91% | 778 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||||
| ARCELORMITTAL | 335.00 | +2.57% | 271 618 | 815 | 323.20 | +0.90% | 190 517 | 584 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.00 | -4.34% | 4 171 | 189 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 326.00 | +8.63% | 16 300 | 50 | ||||||||||
| BMT | 396.50 | -9.92% | 3 259 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 15 786 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 634.10 | -0.01% | 1 268 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.00 | +0.27% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
