Top volume, RM System dne 7.10.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 567.00 | 0.00% | 0 | 0 | 4 611.00 | -2.31% | 6 100 150 | 1 282 | ||||||
| ČEZ | 143.95 | +1.74% | 221 902 188 | 1 554 654 | 144.90 | +1.61% | 913 429 | 6 375 | ||||||
| O2 C.R. | 291.30 | +3.55% | 444 815 391 | 1 559 520 | 291.00 | +3.78% | 600 039 | 2 064 | ||||||
| KOMERČNÍ BANKA | 2 381.00 | +1.54% | 471 763 159 | 200 202 | 2 247.50 | -3.82% | 576 015 | 245 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 484 220 | 62 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.45% | 277 000 | 200 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -3.32% | 248 360 | 141 | ||||||
| VÍTKOVICE | 17.00 | -3.40% | 234 558 | 13 875 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 223 955 | 1 245 | ||||||||||
| PHILIP MORRIS ČR A | 13 488.00 | +0.09% | 62 216 251 | 4 610 | 13 640.50 | -0.21% | 204 966 | 15 | ||||||
| ARCELORMITTAL | 335.00 | +2.57% | 271 618 | 815 | 323.20 | +0.90% | 190 517 | 584 | ||||||
| ČESKÉ RADIOKOMUN. | 292.00 | +2.28% | 34 303 360 | 118 185 | 290.70 | +3.82% | 143 636 | 498 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 122 000 | 61 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 762.50 | +0.02% | 119 717 | 154 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
| OKD | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||||
| UNIPETROL | 63.60 | +0.25% | 16 641 153 | 260 787 | 63.20 | 0.00% | 78 445 | 1 242 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 70 314 | 22 | ||||||
| VET ASSETS | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 201.00 | +3.42% | 66 270 | 56 | ||||||||||
| ||||||||||||||
