Top number of shares per day, RM System dne 7.10.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2004  12.10.2004  11.10.2004  8.10.2004 7.10.2004

The Prague Sotck Exchange and RM-System - daily results - 7.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 680.00	+3.47%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SOFTWARE 602					74.20	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	34 385 167	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	46 290 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	284 090 842	28 092	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	565 807 764	60 250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	110 642 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	422 850	40	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	72 295 333	6 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					200.00	0.00%	0	0
STAVOSTROJ					315.20	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
RADIOMOBIL 8,20/04					100 000.00	0.00%	0	0
POLIČSKÉ STROJÍRNY					252.50	+0.35%	0	0
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 267.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 451.10	0.00%	0	0
PSVS					1 320.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					901.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	690.00	+1.54%	0	0
LE CYGNE SPORT.GR.					385.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 380.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOVOSVIT					518.30	+1.62%	0	0
KRUŠNOHORSKÉ LESY					97.60	+0.30%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 501.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					472.50	0.00%	0	0
KDYNIUM					4 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					105.10	+15.24%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
MUZO					18 407.50	+2.48%	0	0
MEDICAMENTA					483.10	+9.99%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 490.00	+0.20%	0	0
MINERVA BOSKOVICE					207.00	0.00%	0	0
MJM LITOVEL					1 011.00	0.00%	0	0
B.G.M. HOLDING					341.00	+0.26%	0	0
BMT					372.20	+0.32%	0	0
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
BRISK TÁBOR					950.00	+2.70%	0	0
AKRO OPF PROG.SPOL					335.20	+4.68%	0	0
ATAS NÁCHOD					320.40	-0.24%	0	0
AVIA					35.00	0.00%	0	0
CONCORDIA INV.IF					290.00	+1.32%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›