The Prague Stock Exchange and RM-System - daily results dne 7.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -10.00% | 5 580 | 2 | ||||||
| MOTORPAL | 340.00 | -9.52% | 16 358 | 48 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 951.00 | -7.31% | 15 608 | 8 | ||||||
| SELGEN | 900.00 | -7.21% | 55 100 | 60 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | +6.90% | 62 310 | 30 | 1 943.10 | -6.08% | 7 772 | 4 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 791.00 | -5.26% | 95 264 | 120 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.10 | -4.62% | 14 402 | 24 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 30 800 | 11 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
| ŽĎAS | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 17 280 | 6 | ||||||
| ČKD PRAHA DIZ | 1 571.60 | -1.04% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
| ČKD KUTNÁ HORA | 357.10 | -0.52% | 44 275 | 124 | ||||||||||
| UNIPETROL | 86.89 | -0.06% | 21 697 161 | 249 372 | 86.60 | -0.45% | 254 092 | 2 919 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -0.32% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.40 | -0.24% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | -1.94% | 60 816 | 79 | 758.20 | -0.14% | 13 485 711 | 17 560 | ||||||
| BOHEMIA CRYS.GROUP | 237.40 | -0.12% | 4 985 | 21 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.07% | 4 875 | 39 | ||||||||||
| INTERHOTEL OLYMPIK | 622.40 | -0.06% | 3 734 | 6 | ||||||||||
| VULKAN | 283.40 | -0.03% | 1 700 | 6 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 4 984 | 68 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.50 | 0.00% | 18 907 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 502.70 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 844.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 12 820.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
| ČECHOFRACHT | 5 845.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 255.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
