The Prague Stock Exchange and RM-System - daily results dne 7.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 337.20 | +0.05% | 4 940 | 15 | ||||||||||
AKRO OPF GLOBAL. | 340.10 | +3.65% | 267 303 | 760 | ||||||||||
AKRO OPF PROG.SPOL | 335.20 | +4.68% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.40 | -0.24% | 0 | 0 | ||||||||||
AVIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 345.30 | 0.00% | 2 072 | 6 | ||||||||||
B.G.M. HOLDING | 341.00 | +0.26% | 0 | 0 | ||||||||||
BMT | 372.20 | +0.32% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 237.40 | -0.12% | 4 985 | 21 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | +2.70% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.50 | 0.00% | 18 907 | 14 | ||||||||||
CONCORDIA INV.IF | 290.00 | +1.32% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|