Lo price, RM System dne 7.10.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.10 | +0.38% | 9 318 | 357 | ||||||||||
| VÍTKOVICE | 26.50 | +4.74% | 459 178 | 17 847 | ||||||||||
| AVIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 48 542 | 1 341 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
| VET ASSETS | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 4 984 | 68 | ||||||||||
| SOFTWARE 602 | 74.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 86.89 | -0.06% | 21 697 161 | 249 372 | 86.60 | -0.45% | 254 092 | 2 919 | ||||||
| KRUŠNOHORSKÉ LESY | 97.60 | +0.30% | 0 | 0 | ||||||||||
| TRANZA | 104.20 | +4.93% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | +15.24% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.07% | 4 875 | 39 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 1 579 | 10 | ||||||||||
| JIHOSTROJ | 165.10 | 0.00% | 1 156 | 7 | ||||||||||
| UNITED ENERGY | 180.00 | +1.35% | 738 000 | 4 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.00 | +0.27% | 61 682 | 336 | ||||||
| ||||||||||||||
