The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	560.00	0.00%	0	0			0	0
TESLA KARLÍN							0	0
TELEFONO2 DISCOUNT	39.89	-0.92%	0	0			0	0
TATRA					201.70		268 564	1 273
ŠMERAL BRNO							0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0			0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	87 490 944	7 000			0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0			0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	862 631	80			0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	103 090 711	10 100			0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	104 051 667	10 000			0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	858 294	82			0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	141 409 278	14 000			0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 298 889	10 000			0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	81 647 111	8 000			0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	93 795 833	10 000			0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›