Hi price, The Prague Stock Exchange dne 7.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 914.10 | -0.65% | 272 000 | 3 | ||||||||||
| ČEZ | 902.50 | +1.59% | 3 464 718 203 | 3 923 291 | 913.90 | 28 214 365 | 31 645 | |||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERBA FUT MAR09 | 814.10 | -5.51% | 326 100 | 4 | ||||||||||
| ERBA FUT DEC08 | 786.10 | -7.26% | 408 600 | 5 | ||||||||||
| CETV | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | |||||||
| ERSTE GROUP BANK A | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||||
| VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
| DJ EURO STOXX 50 | 717.60 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 708.00 | -1.09% | 441 000 | 600 | ||||||||||
| S-BOX DIMAX | 644.60 | -8.10% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 572.70 | -1.73% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GOLD TURBO LONG | 542.30 | -0.97% | 217 280 | 400 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.70 | +0.59% | 0 | 0 | ||||||||||
| CTX | 436.80 | -1.84% | 0 | 0 | ||||||||||
| CTX TS 3500 | 430.80 | -4.52% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
