Lo price, RM System dne 7.10.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | ||||||
CETV | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | ||||||
ČEZ | 902.50 | +1.59% | 3 464 718 203 | 3 923 291 | 913.90 | 28 214 365 | 31 645 | ||||||
ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | ||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 31 077 | 27 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | ||||||
KOMERČNÍ BANKA | 3 703.00 | +2.10% | 747 262 075 | 207 143 | 3 694.20 | 3 619 182 | 1 009 | ||||||
ARCELORMITTAL | 3 816.00 | 827 089 | 216 | ||||||||||
PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | ||||||
JM PLYNÁRENSKÁ | 5 670.00 | 5 670 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | ||||||
VOLKSWAGEN AG | 7 305.30 | 7 305 | 1 | ||||||||||
|