Top volume, RM System dne 7.10.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 315.50 | 107 621 | 350 | |||||||||||
AKRO OPF PROG.SPOL | 320.00 | 79 360 | 248 | |||||||||||
DEUTSCHE TELEKOM | 262.40 | 74 256 | 285 | |||||||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 31 077 | 27 | |||||||
PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
AVIA | 60.00 | 15 300 | 255 | |||||||||||
SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||||
VOLKSWAGEN AG | 7 305.30 | 7 305 | 1 | |||||||||||
JM PLYNÁRENSKÁ | 5 670.00 | 5 670 | 1 | |||||||||||
INTEL CORP. | 304.80 | 5 225 | 17 | |||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 3 300 | 11 | |||||||||||
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 0 | 0 | ||||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|