Top number of shares per day, The Prague Stock Exchange dne 7.10.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 104 051 667 | 10 000 | 0 | 0 | ||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 80 738 889 | 8 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 647 111 | 8 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 87 490 944 | 7 000 | 0 | 0 | ||||||||
| TOP5 ENERGY GARANT | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
| PX TL 900 | 21.00 | -12.13% | 92 100 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
| KB 3000 TL | 82.50 | +8.70% | 186 950 | 2 500 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 20 584 530 | 1 970 | ||||||||||
| CECE TS 3450 | 375.90 | +0.86% | 570 400 | 1 500 | ||||||||||
| PX BONUS 114+ | 74.10 | -2.63% | 98 600 | 1 360 | ||||||||||
| CECE BANKING TL | 46.51 | -22.37% | 49 150 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 109.95 | -2.66% | 109 100 | 1 000 | ||||||||||
| PX INDEX CERT. | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
| CEZ TL 800 | 112.83 | +2.73% | 72 860 | 800 | ||||||||||
| CEZ TS 1600 | 708.00 | -1.09% | 441 000 | 600 | ||||||||||
| GOLD TURBO LONG | 542.30 | -0.97% | 217 280 | 400 | ||||||||||
| CEZ TL 750 | 162.23 | +5.46% | 29 940 | 200 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
| ||||||||||||||
