Top number of shares per day, RM System dne 7.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 320.00 | 79 360 | 248 | |||||||||||
| ARCELORMITTAL | 3 816.00 | 827 089 | 216 | |||||||||||
| ČESKÁ SPOŘITELNA | 661.00 | 142 996 | 200 | |||||||||||
| PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 31 077 | 27 | |||||||
| INTEL CORP. | 304.80 | 5 225 | 17 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 3 300 | 11 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
| JM PLYNÁRENSKÁ | 5 670.00 | 5 670 | 1 | |||||||||||
| VOLKSWAGEN AG | 7 305.30 | 7 305 | 1 | |||||||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HYPOTEČNÍ BANKA | 0 | 0 | ||||||||||||
| Holcim (Česko) | 0 | 0 | ||||||||||||
| ||||||||||||||
