The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 109.95 | -2.66% | 109 100 | 1 000 | ||||||||||
| PX BONUS 114+ | 74.10 | -2.63% | 98 600 | 1 360 | ||||||||||
| WHEAT TL 519 | 32.80 | -2.41% | 0 | 0 | ||||||||||
| CECEXT | 298.60 | -2.13% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 783.00 | -2.03% | 0 | 0 | 0 | 0 | ||||||||
| CTX | 436.80 | -1.84% | 0 | 0 | ||||||||||
| AAA AUTO | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||||
| GOLD 1165 TS | 572.70 | -1.73% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -1.67% | 47 850 | 50 | ||||||||||
| DJ EURO STOXX 50 | 717.60 | -1.23% | 0 | 0 | ||||||||||
| GOLD | 1 579.00 | -1.19% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.60 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 708.00 | -1.09% | 441 000 | 600 | ||||||||||
| RDX | 197.82 | -1.05% | 0 | 0 | ||||||||||
| CECE TELE 850 | 68.90 | -1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 542.30 | -0.97% | 217 280 | 400 | ||||||||||
| TELEFONO2 DISCOUNT | 39.89 | -0.92% | 0 | 0 | 0 | 0 | ||||||||
| PX FUT MAR09 | 1 197.00 | -0.75% | 3 299 500 | 28 | ||||||||||
| ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||||
| CEZ FUT MAR09 | 914.10 | -0.65% | 272 000 | 3 | ||||||||||
| ||||||||||||||
