The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0			0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	87 490 944	7 000			0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0			0	0
TOMA	560.00	0.00%	0	0			0	0
UNIPETROL	170.95	-0.55%	151 428 163	906 695	168.00		2 026 751	11 999
UNIPETROL VAR/13	100.00	0.00%	0	0			0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0			0	0
VET ASSETS	10.50	0.00%	0	0	10.50		2 656	253
VIG	753.30	-10.60%	27 499 326	34 913	766.20		305 148	378
ZENTIVA	1 102.00	-0.72%	93 700 901	85 176	1 084.90		886 926	813
‹‹ First 20    ‹ Previous 20