The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING TL	46.51	-22.37%	49 150	1 000
PX TL 900	21.00	-12.13%	92 100	5 000
VIG	753.30	-10.60%	27 499 326	34 913	766.20		305 148	378
PFNONWOVENS	253.50	-9.66%	28 982 961	112 697	260.00		551 498	2 106
CPI FIM	323.60	-8.97%	32 560 312	95 503	333.00		1 443 543	4 077
CECE OILGAS TL1100	43.50	-8.61%	0	0
ECM	265.50	-8.45%	25 282 290	94 201	270.80		542 265	1 957
S-BOX DIMAX	644.60	-8.10%	0	0
ERBA FUT DEC08	786.10	-7.26%	408 600	5
ERSTE GROUP BANK A	756.70	-7.04%	633 282 827	821 892	751.00		6 770 999	8 685
PX TL 800	32.10	-6.96%	0	0
ERBA FUT MAR09	814.10	-5.51%	326 100	4
CTX TS 3500	430.80	-4.52%	0	0
BRENT TURBO LONG	59.20	-4.52%	0	0
CETV	757.60	-3.07%	119 789 743	152 461	786.20		421 210	531
CECE TL 989,66	218.70	-3.06%	0	0
PX BONUS 125 CAP	76.80	-2.91%	0	0
INDUSTRY BASKET	131.43	-2.81%	0	0
NWN	164.00	-2.69%	239 217 312	1 522 731	167.00		5 505 825	33 882
NWR	164.00	-2.69%	239 217 312	1 522 731	167.00		5 505 825	33 882
‹‹ First 60     Next 20 ›