The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 3000 TL | 82.50 | +8.70% | 186 950 | 2 500 | ||||||||||
CEZ TL 750 | 162.23 | +5.46% | 29 940 | 200 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
SRX INDEX CERT | 125.87 | +2.94% | 0 | 0 | ||||||||||
CEZ TL 800 | 112.83 | +2.73% | 72 860 | 800 | ||||||||||
KOMERČNÍ BANKA | 3 703.00 | +2.10% | 747 262 075 | 207 143 | 3 694.20 | 3 619 182 | 1 009 | |||||||
PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
ČEZ | 902.50 | +1.59% | 3 464 718 203 | 3 923 291 | 913.90 | 28 214 365 | 31 645 | |||||||
ŽELEZNÁ RUDA TL | 22.03 | +0.96% | 0 | 0 | ||||||||||
CECE TS 3450 | 375.90 | +0.86% | 570 400 | 1 500 | ||||||||||
CECE BONUS III | 1 880.00 | +0.86% | 0 | 0 | ||||||||||
WIG VB-AFT | 160.61 | +0.82% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 195.00 | +0.76% | 3 669 200 | 31 | ||||||||||
CECE VB-AFT | 473.70 | +0.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.90 | +0.57% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 8.52 | +0.24% | 0 | 0 | ||||||||||
PX INDEX CERT. | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
DAX REV BONUS II | 3 151.00 | +0.19% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 109.13 | 0.00% | 0 | 0 | ||||||||||
|