Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 235.83	115 000	1 177 120 486.10	99.52	99.65
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 817.21	51 000	500 677 458.34	98.20	98.25
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 100.66	14 000	141 409 277.78	98.50	99.33
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 405.17	10 000	104 051 666.66	103.34	103.45
ST.DLUHOP. 4,70/22	Bloky BCP	3	10 207.00	10 100	103 090 711.12	101.60	102.15
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 229.89	10 000	102 298 888.89	100.42	100.42
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 379.58	10 000	93 795 833.34	93.50	93.55
ST.DLUHOP. 3,80/09	UNIVYC BCP-1	1	10 209.00	8 700	88 818 300.00	100.00	100.00
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 498.71	7 000	87 490 944.45	120.10	120.10
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 205.89	8 000	81 647 111.12	99.98	100.00
ČEZ 4,30/10	Bloky BCP	4	10 092.36	8 000	80 738 888.88	100.39	100.41
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 216.86	5 000	51 084 277.78	101.80	101.80
CETV	Bloky BCP	1	783.80	50 000	39 189 750.00	783.79	783.79
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	6	433.34	49 932	21 637 287.76	432.03	433.68
HZL HVB 6,0/09	Bloky BCP	2	10 449.00	1 970	20 584 530.00	100.39	100.39
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	351.79	58 170	20 463 478.88	351.75	351.82
SD K8 4,60/11	UNIVYC BCP-1	2	419.96	23 566	9 896 706.67	419.84	420.07
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 996.13	140	1 399 457.50	100.05	100.05
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 782.89	80	862 631.11	104.70	104.70
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 467.00	82	858 294.00	101.80	101.80
‹‹ Prvních 60     Dalších 20 ›