The Prague Stock Exchange and RM-System - daily results dne 7.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.44 | -0.35% | 145 707 | 10 054 | 14.20 | -1.38% | 98 443 | 6 887 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 181.40 | +19.97% | 7 407 | 41 | ||||||||||
| ALT ENERG GAR II | 97.03 | -0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 131.20 | +0.35% | 110 736 | 35 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.05 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 923.00 | +1.48% | 0 | 0 | ||||||||||
| BRENT TL | 67.65 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.00 | -0.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.55 | +1.22% | 0 | 0 | ||||||||||
| BRENT TS 70 | 22.84 | +3.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.11 | -0.47% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.65 | -0.77% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 133.71 | -1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 575.00 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
