The Prague Stock Exchange and RM-System - daily results dne 7.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 181.40 | +19.97% | 7 407 | 41 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 435.20 | +6.66% | 3 482 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 849.70 | +4.77% | 9 771 | 12 | ||||||||||
| Holcim (Česko) | 3 400.00 | +4.45% | 23 755 | 7 | ||||||||||
| CPI FIM | 194.76 | +4.07% | 6 553 279 | 33 336 | 195.70 | +3.00% | 484 691 | 2 476 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.06% | 0 | 0 | ||||||
| INTEL CORP. | 341.30 | +1.91% | 12 937 | 38 | ||||||||||
| VOLKSWAGEN AG | 2 980.00 | +1.25% | 565 676 | 189 | ||||||||||
| VÍTKOVICE | 410.00 | +0.98% | 4 100 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 245.90 | +0.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 131.20 | +0.35% | 110 736 | 35 | ||||||||||
| ZENTIVA | 976.00 | +0.09% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 427.50 | +0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 950 160 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 4 329 852 700 | 406 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 999.40 | 0.00% | 14 991 | 15 | ||||||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
