Bonds on the Prague Stock - Reference prices for bonds, day7.10.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 7.10.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	103.85	+0.17%	104.55	+0.08%	6.95	11.7.2010
HL.M.PRAHA 6,85/11	103.27	-1.39%	105.27	-1.37%	6.85	15.5.2011
MERO ČR 10,30/11	109.18	0.00%	111.68	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.49	+0.03%	101.13	+0.15%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.18	-0.02%	100.32	+0.04%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.68	+0.09%	101.52	+0.18%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	101.13	+0.14%	102.13	+0.14%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.81	+0.24%	91.14	+1.01%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	100.17	+0.06%	101.5	+0.14%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.63	+0.42%	98.13	+0.41%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.46	+0.08%	103.16	+0.17%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	83.65	+0.97%	86.65	+0.93%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	99.35	+0.22%	100.73	+0.10%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	95.65	+0.83%	97.15	+0.82%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	101.65	+1.01%	103.03	+1.02%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	103.53	+2.12%	105.2	+2.01%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	102.34	+0.01%	102.59	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.13	0.00%	108.97	+0.08%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	116.03	+0.04%	117.53	+0.04%	6.95	26.1.2016
ST.DLUHOP. VAR/16	96.07	+0.03%	97.4	-0.01%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste