Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 19 | 10 643.69 | 406 800 | 4 329 852 699.98 | 103.29 | 104.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 10 557.33 | 90 000 | 950 160 000.00 | 102.60 | 103.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 956.67 | 60 000 | 597 400 000.00 | 97.60 | 97.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 113.87 | 30 200 | 305 438 941.67 | 101.05 | 101.29 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 456.46 | 25 000 | 261 411 388.89 | 102.25 | 102.75 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 18 | 10 304.58 | 21 940 | 226 082 446.68 | 100.21 | 100.24 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 306.22 | 10 000 | 103 062 222.22 | 101.87 | 101.87 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 083.63 | 3 000 | 30 250 875.00 | 100.90 | 100.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 549.33 | 790 | 8 333 973.33 | 102.39 | 102.39 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 14 | 9 790 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 1 380 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 13 232 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 140 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 14 200 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 150 | ||||||
| |||||||||
