The Prague Stock Exchange and RM-System - daily results dne 7.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2010  12.10.2010  11.10.2010  8.10.2010 7.10.2010

The Prague Sotck Exchange and RM-System - daily results - 7.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	825.50	-0.28%	334 356 169	407 490	825.00	+0.12%	3 085 306	3 750
BRENT TS 151,07	153.70	-0.26%	0	0
PFNONWOVENS	445.00	-0.22%	1 668 438	3 739	447.00	+0.90%	526 874	1 172
CHINA BONUS III	2 254.00	-0.18%	0	0
EUROPA BONUS CZK	6 295.00	-0.13%	0	0	6 207.00	0.00%	0	0
TOP5 ENERGY GARANT	98.23	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.88	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›