The Prague Stock Exchange and RM-System - daily results dne 7.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2010  12.10.2010  11.10.2010  8.10.2010 7.10.2010

The Prague Sotck Exchange and RM-System - daily results - 7.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 035 142	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 188 375	120	10 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	670.00	-1.46%	2 680	4
UNIPETROL	197.65	-1.67%	17 050 353	85 713	198.00	-0.95%	846 247	4 264
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.60	-3.37%	2 334	270
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	995.10	+0.82%	9 595 885	9 691	985.50	+0.35%	169 256	172
‹‹ First 20    ‹ Previous 20