The Prague Stock Exchange and RM-System - daily results dne 7.10.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 435.00 | -1.74% | 56 156 552 | 128 998 | 436.00 | -0.91% | 373 089 | 852 | ||||||
| NWN | 214.20 | -1.74% | 61 663 830 | 285 829 | 214.20 | -1.74% | 3 699 441 | 17 089 | ||||||
| NWR | 214.20 | -1.74% | 61 663 830 | 285 829 | 214.20 | -1.74% | 3 699 441 | 17 089 | ||||||
| EUR/CZK TS 28,000 | 140.80 | -1.68% | 0 | 0 | ||||||||||
| UNIPETROL | 197.65 | -1.67% | 17 050 353 | 85 713 | 198.00 | -0.95% | 846 247 | 4 264 | ||||||
| BRENT TL+ | 68.60 | -1.44% | 135 800 | 2 000 | ||||||||||
| BRENT TL | 82.70 | -1.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | -1.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.20 | -0.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 004.00 | -0.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | -0.83% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
| BUX VB-AFT | 210.30 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 314.40 | -0.66% | 0 | 0 | ||||||||||
| RDX | 339.30 | -0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.70 | -0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 929.00 | -0.36% | 196 388 002 | 49 917 | 3 935.00 | 0.00% | 424 694 | 108 | ||||||
| GOLD INDEX SHORT | 700.30 | -0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 312.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 371.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
