The Prague Stock Exchange and RM-System - daily results dne 7.10.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2013  10.10.2013  9.10.2013  8.10.2013 7.10.2013

The Prague Sotck Exchange and RM-System - daily results - 7.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	60.20	-1.95%	626 025	10 287	60.90	-0.98%	158 770	2 600
CEZ TS 980	355.50	-1.66%	0	0
TMR	1 195.00	-1.65%	17 925	15
O2 TS 500	112.70	-1.57%	0	0
CEETX TL 800	135.45	-1.49%	0	0
CEZ TS 1050	421.70	-1.40%	0	0
FORTUNA	103.60	-1.33%	550 966	5 308	104.20	-0.19%	161 151	1 555
INDUSTRY BASKET	199.55	-1.31%	0	0
ERSTE TL 220	386.50	-1.28%	0	0
DAX INDEX LONG	2 178.00	-1.27%	0	0
O2 TS 540	151.05	-1.21%	0	0
SETX INDEX LONG	231.70	-1.15%	0	0
GOLD INDEX SHORT	640.30	-1.13%	0	0
ERSTE GROUP BANK A	604.30	-1.06%	56 419 152	93 300	606.00	-0.66%	1 070 895	1 767
BRENT TL+	150.80	-1.02%	0	0
ROTX INDEX LONG	1 927.00	-0.87%	0	0
CECEXT	267.90	-0.85%	0	0
CEETX INDEX LONG	313.80	-0.82%	0	0
BRENT TL	166.60	-0.80%	0	0
PHILIP MORRIS ČR A	10 800.00	-0.79%	799 874	74	10 800.00	-0.91%	292 040	27
S-BOX DIMAX	666.30	-0.69%	0	0
BRENT CRUDE OIL	116.35	-0.60%	11 670	100
DJ EURO STOXX 50	745.60	-0.57%	0	0
NWR	28.80	-0.35%	1 357 116	47 011	28.90	0.00%	949 048	32 678
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 250 729	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	2 998 549	2 967
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	51 472 205	51 360 500
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›