Lo price, RM System dne 7.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 457.00 | -1.69% | 2 285 | 5 | ||||||||||
| ČEZ | 488.00 | +0.95% | 452 771 276 | 931 202 | 488.00 | +0.51% | 2 485 719 | 5 105 | ||||||
| ATAS NÁCHOD | 499.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.80 | +2.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 584.00 | +0.34% | 10 081 372 | 17 340 | 585.00 | -0.62% | 1 067 025 | 1 818 | ||||||
| AKRO OPF PROG.SPOL | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.30 | -1.06% | 56 419 152 | 93 300 | 606.00 | -0.66% | 1 070 895 | 1 767 | ||||||
| AKRO OPF GLOBAL. | 606.60 | -1.47% | 18 205 | 30 | ||||||||||
| MICROSOFT CORP. | 638.50 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 9 893 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
| METROSTAV | 987.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.10 | +0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
