The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 33.90 | +9.70% | 815 750 | 24 613 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 606.60 | -1.47% | 18 205 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 600.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 499.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.35 | -0.60% | 11 670 | 100 | ||||||||||
BRENT INDEX SHORT | 873.70 | +0.69% | 0 | 0 | ||||||||||
BRENT TL | 166.60 | -0.80% | 0 | 0 | ||||||||||
BRENT TL+ | 150.80 | -1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 70.15 | +2.41% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 267.90 | -0.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 313.80 | -0.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.45 | -1.49% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|