The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 491.00 | +1.14% | 9 928 | 4 | ||||||||||
BRENT CRUDE OIL | 116.35 | -0.60% | 11 670 | 100 | ||||||||||
TMR | 1 195.00 | -1.65% | 17 925 | 15 | ||||||||||
GOLD TURBO LONG | 1 299.00 | +2.20% | 129 000 | 100 | ||||||||||
FORTUNA | 103.60 | -1.33% | 550 966 | 5 308 | 104.20 | -0.19% | 161 151 | 1 555 | ||||||
CPI FIM | 60.20 | -1.95% | 626 025 | 10 287 | 60.90 | -0.98% | 158 770 | 2 600 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.79% | 799 874 | 74 | 10 800.00 | -0.91% | 292 040 | 27 | ||||||
NWR | 28.80 | -0.35% | 1 357 116 | 47 011 | 28.90 | 0.00% | 949 048 | 32 678 | ||||||
VIG | 973.40 | +0.35% | 1 714 502 | 1 764 | 983.40 | +0.86% | 76 499 | 78 | ||||||
UNIPETROL | 171.50 | 0.00% | 2 423 172 | 14 142 | 170.50 | -0.12% | 4 763 | 28 | ||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 998 549 | 2 967 | ||||||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 3 086 133 | 1 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 250 729 | 1 | ||||||||||
CETV | 105.50 | +2.43% | 7 270 675 | 69 318 | 105.80 | +2.12% | 776 656 | 7 416 | ||||||
PFNONWOVENS | 584.00 | +0.34% | 10 081 372 | 17 340 | 585.00 | -0.62% | 1 067 025 | 1 818 | ||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 18 009 353 | 6 | ||||||||||
KOMERČNÍ BANKA | 4 240.00 | +0.36% | 45 514 230 | 10 741 | 4 212.00 | -0.43% | 917 725 | 218 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 49 285 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 102.00 | 0.00% | 51 472 205 | 51 360 500 | ||||||||||
ERSTE GROUP BANK A | 604.30 | -1.06% | 56 419 152 | 93 300 | 606.00 | -0.66% | 1 070 895 | 1 767 | ||||||
|