Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 267.31 | 30 000 | 308 019 166.67 | 101.21 | 101.22 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 4 | 9 980.29 | 14 000 | 139 724 000.00 | 99.70 | 99.72 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 630.39 | 13 000 | 138 195 055.55 | 105.94 | 105.94 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 265.17 | 5 000 | 66 325 833.33 | 130.52 | 130.52 | ||
| ČEZ | Bloky BCP | 3 | 485.10 | 132 068 | 64 066 409.20 | 485.00 | 486.90 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 50 000 000 | 50 081 555.56 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 857.08 | 5 000 | 49 285 416.67 | 98.65 | 98.65 | ||
| O2 C.R. | Bloky BCP | 10 | 321.79 | 60 274 | 19 395 740.04 | 320.56 | 323.50 | ||
| KOFOLA VAR/18 | Bloky BCP | 4 | 3 001 558.89 | 6 | 18 009 353.33 | 99.99 | 100.00 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 037.17 | 1 200 | 12 044 600.00 | 100.40 | 100.40 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 623.25 | 63 | 6 024 264.44 | 95 623.24 | 95 623.24 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 238.90 | 1 100 | 4 662 790.00 | 4 238.90 | 4 238.90 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 250 729.17 | 1 | 3 250 729.17 | 106.50 | 106.50 | ||
| ČEZ | UNIVYC BCP-1 | 3 | 486.35 | 6 500 | 3 161 300.00 | 484.40 | 490.00 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 010.63 | 2 967 | 2 998 549.10 | 99.98 | 99.98 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 605.00 | 1 400 | 847 000.00 | 605.00 | 605.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 975.43 | 14 | 167 656.03 | 114.87 | 114.87 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 956.23 | 63 | 60 242.64 | 956.23 | 956.23 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 509.02 | 20 | 10 180.40 | 101.50 | 101.50 | ||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | ||||||
| |||||||||
