Hi price, The Prague Stock Exchange dne 7.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 926.80 | -3.89% | 0 | 0 | ||||||||||
| EB SIL BC1 | 871.50 | -0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.50 | -1.94% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 793.70 | -3.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 783.00 | -1.40% | 0 | 0 | ||||||||||
| EB EGB BC1 | 773.00 | +2.68% | 0 | 0 | ||||||||||
| EB EGB BC2 | 692.20 | -0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.10 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 651.10 | -0.90% | 6 235 074 | 9 507 | 656.40 | -0.72% | 220 860 | 336 | ||||||
| ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | ||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 579.80 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 503.20 | -2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
| EB GLD TL8 | 449.70 | +4.97% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 444.40 | +0.29% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 391.80 | +9.53% | 386 563 | 990 | ||||||||||
| CTX | 356.30 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
