The Prague Stock Exchange and RM-System - daily results dne 7.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	116.35	-0.39%	0	0
BRENT TL+	142.90	-0.35%	0	0
BRENT TL	161.25	-0.34%	0	0
SETX INDEX LONG	301.10	-0.26%	0	0
EB KOM BC1	1 062.00	-0.19%	0	0
EB KOM BC2	1 033.00	-0.10%	0	0
EB CEZ BC3	1 049.00	-0.10%	0	0
EB VIG BC1	1 026.00	-0.10%	0	0
EB WTI BC3	1 094.00	-0.09%	0	0
EB SIL BC1	871.50	-0.05%	0	0
JTFG I 6,40/14	100.24	-0.04%	12 305 800	4
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›