Hi price, The Prague Stock Exchange dne 7.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 20.90 | +3.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.45 | -2.94% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.55 | +2.97% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.85 | -1.51% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.40 | +1.08% | 0 | 0 | ||||||||||
| EB NTX TS01 | 24.30 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.95 | -3.53% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.45 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | -2.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 47.45 | -1.35% | 5 331 209 | 112 973 | 47.20 | -3.27% | 1 545 665 | 32 637 | ||||||
| EB BMW TL01 | 51.80 | -5.99% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.50 | +6.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.20 | 0.00% | 20 052 | 360 | ||||||||||
| CETV | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
| EB NTX TL01 | 66.95 | -1.03% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.15 | -0.56% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.72 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | +0.76% | 209 726 991 | 2 651 150 | 80.00 | +0.75% | 158 775 | 2 000 | ||||||
| ||||||||||||||
