The Prague Stock Exchange and RM-System - daily results dne 7.10.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 177.50 | -1.61% | 557 979 | 3 140 | 179.70 | -0.33% | 51 131 | 286 | ||||||
| EB S&P500 TS04 | 22.85 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.10 | -1.37% | 66 931 012 | 92 694 | 715.00 | -1.39% | 1 938 791 | 2 664 | ||||||
| STOCK | 47.45 | -1.35% | 5 331 209 | 112 973 | 47.20 | -3.27% | 1 545 665 | 32 637 | ||||||
| KOFOLA CS | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
| CETV | 55.30 | -1.25% | 239 599 | 4 305 | 55.30 | -0.90% | 100 645 | 1 800 | ||||||
| EB CEZ TS6 | 16.70 | -1.18% | 283 020 | 16 800 | ||||||||||
| EB ORA BC01 | 988.70 | -1.13% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.95 | -1.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | -1.01% | 11 070 410 | 14 180 | 783.50 | -0.77% | 887 810 | 1 132 | ||||||
| INDUSTRY BASKET | 342.20 | -0.96% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.88% | 517 931 | 500 000 | ||||||||||
| DJ EURO STOXX 50 | 812.10 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 840.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | -0.69% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 401 408 | 15 761 | 90.50 | -0.22% | 224 906 | 2 499 | ||||||
| EB DBK TL01 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.15 | -0.56% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.45 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 443.00 | -0.44% | 5 887 002 | 471 | 12 523.50 | -0.58% | 388 341 | 31 | ||||||
| ||||||||||||||
