Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 116.00	89 000	900 324 000.00	101.16	101.16
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 050.44	50 000	552 522 222.22	109.84	109.84
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 107.07	50 500	510 407 000.00	101.07	101.14
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 694.32	20 000	213 886 301.37	106.65	106.65
ST.DLUHOP. 4,85/57	Bloky BCP	1	19 433.03	10 000	194 330 277.78	190.10	190.10
ST.DLUHOP. 4,20/36	Bloky BCP	1	16 267.00	10 000	162 670 000.00	159.10	159.10
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 280.44	12 000	123 365 260.27	102.32	102.32
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 045.72	10 000	110 457 222.22	109.78	109.78
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 679.32	10 000	106 793 150.68	106.50	106.50
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 495.78	10 000	104 957 808.22	104.55	104.59
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 478.78	5 000	52 393 904.11	104.40	104.40
EPH 4,20/18	Bloky BCP	2	1 033.78	50 000	51 689 166.66	103.25	103.25
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 871.78	150	1 780 767.12	118.56	118.56
PFNONWOVENS	Bloky BCP	1	777.00	471	365 967.00	777.00	777.00
PFNONWOVENS	Souhrn-CF0 Jiné BCP	6		19 511
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		15 300
ST.DLUHOP. 4,70/22	Souhrn-RV3 Jiné BCP	2		30 000
ST.DLUHOP. VAR/20	Souhrn-CF0 Jiné BCP	2		70 000
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	2		72 900
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		17 900
‹‹ Prvních 60     Dalších 20 ›