The Prague Stock Exchange and RM-System - daily results dne 7.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2019  10.10.2019  9.10.2019  8.10.2019 7.10.2019

The Prague Sotck Exchange and RM-System - daily results - 7.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	109.00	0.00%	5 296 857	48 743	110.00	0.00%	2 200	20
CETV	106.60	+1.52%	1 107 817	10 470	106.00	+1.73%	31 680	300
ČEZ	516.00	+0.10%	77 816 385	150 632	515.00	0.00%	447 520	870
DEUTSCHE BANK AG	169.28	0.00%	0	0	168.50	0.00%	0	0
DEUTSCHE TELEKOM	392.40	0.00%	0	0	385.30	0.00%	0	0
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	733.00	-0.95%	35 397 144	48 309	739.60	-0.59%	437 272	592
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	0.00%	634 129	2 194	289.00	-0.34%	42 017	145
KOMERČNÍ BANKA	753.00	-1.63%	153 861 722	202 738	756.00	-1.43%	2 686 671	3 520
MONETA MONEY BANK	70.20	-1.13%	100 166 292	1 414 881	70.90	-0.97%	2 662 091	37 278
NOKIA CORP.	113.10	0.00%	0	0	115.80	0.00%	11 575	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	212.50	-0.70%	3 800 984	17 803	214.00	+0.23%	94 041	438
PFNONWOVENS	676.00	0.00%	0	0	668.00	0.00%	0	0
PHILIP MORRIS ČR A	13 520.00	-0.29%	5 663 880	418	13 600.00	-0.29%	286 200	21
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.00	+2.92%	1 195 277	17 966	65.50	+0.15%	185 350	2 800
TOMA	1 220.00	+0.83%	1 830 000	1 500	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	597.00	+1.19%	1 644 379	2 751	595.00	0.00%	14 875	25