The Prague Stock Exchange and RM-System - daily results dne 7.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
| PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
| EB WTI TL12 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
| TMR | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
| EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
| EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
| EB DAX TS12 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 265 889 | 26 | ||||||||||
| EPH 3,50/20 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
| EB ADIDAS TS03 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
| J&T BK II 9% PERP | 104.50 | 0.00% | 418 000 | 4 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 675 198 | 68 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 036 375 | 10 | ||||||||||
| CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
| STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
| VIG | 597.00 | +1.19% | 1 644 379 | 2 751 | 595.00 | 0.00% | 14 875 | 25 | ||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 839 389 | 184 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 981 375 | 1 | ||||||||||
| ||||||||||||||
