The Prague Stock Exchange and RM-System - daily results dne 7.10.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2019  10.10.2019  9.10.2019  8.10.2019 7.10.2019

The Prague Sotck Exchange and RM-System - daily results - 7.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	51.34	-10.46%	77 630	1 500
RCB CTXL X3 L OE	625.59	-9.97%	0	0
EB ADIDAS TS03	75.41	-8.87%	414 755	5 500
EB EGB TL09	11.85	-8.71%	0	0
RCB CTXL X2 L OE	757.01	-6.69%	0	0
EB MONET TL02	9.35	-6.12%	0	0
RCB KOMB X3 L OE	442.66	-5.16%	0	0
EB EURCZK TS11	7.62	-4.27%	0	0
EB DAX TS12	489.92	-4.26%	93 219	190
EB RBI TS03	14.52	-4.22%	0	0
RCB MONET X3 L OE	306.60	-3.36%	0	0
RCB KOMB X2 L OE	612.60	-3.23%	0	0
EB EURCZK TS12	10.65	-3.01%	0	0
EB GLD TL9	791.73	-2.34%	0	0
EB SIL TL08	121.04	-2.28%	0	0
RCB EBS X2 L OE	504.53	-2.24%	0	0
EB RBI TL01	10.90	-2.07%	0	0
EB DAX TS7	1 038.09	-1.99%	0	0
EPH 3,50/20	99.50	-1.97%	302 005	300
EB BMW TL01	19.09	-1.90%	0	0
‹‹ First 60     Next 20 ›