Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 872.81 | 10 000 | 108 728 082.19 | 108.75 | 108.75 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 702.83 | 360 | 3 853 017.44 | 106.88 | 106.88 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 155.56 | 240 | 2 677 333.33 | 111.24 | 111.24 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 016.61 | 139 | 141 308.94 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 062.50 | 10 | 100 625.00 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 033.29 | 80 | 82 663.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 76 199 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 170 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 1 620 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 12 770 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 990 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 6 335 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 416 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 7 | 73 262 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 920 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 12 450 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 3 344 | ||||||
| |||||||||
