The Prague Stock Exchange and RM-System - daily results dne 7.10.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2020 12.10.2020 9.10.2020 8.10.2020 7.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 95.50 | 0.00% | 4 584 | 48 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB BMW TS04 | 12.57 | +17.26% | 4 952 | 400 | ||||||||||
| TMR | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| EB EGB TL10 | 9.44 | -5.98% | 7 856 | 800 | ||||||||||
| EB WTI TL20 | 440.29 | -5.59% | 9 958 | 22 | ||||||||||
| ENERGOAQUA | 2 380.00 | -0.83% | 14 280 | 6 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| OMV | 610.00 | +2.18% | 24 400 | 40 | ||||||||||
| EB WTI TS19 | 271.40 | +12.36% | 28 586 | 110 | ||||||||||
| FINEP HLB 5,00/23 | 104.00 | +0.97% | 52 813 | 5 | ||||||||||
| STOCK | 64.00 | 0.00% | 70 400 | 1 100 | 63.60 | -0.62% | 15 900 | 250 | ||||||
| SHELL | 296.00 | -1.33% | 74 736 | 251 | ||||||||||
| DEUTSCHE BANK AG | 209.80 | +2.04% | 108 141 | 521 | 202.10 | -0.83% | 110 914 | 551 | ||||||
| NOKIA CORP. | 90.50 | -2.84% | 175 444 | 1 930 | 92.20 | +0.10% | 36 880 | 400 | ||||||
| PFNONWOVENS | 770.00 | 0.00% | 180 968 | 235 | 770.00 | +1.04% | 214 630 | 279 | ||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 312 000 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.03% | 515 906 | 50 | ||||||||||
| KOFOLA CS | 224.00 | 0.00% | 530 258 | 2 368 | 225.00 | +0.44% | 278 040 | 1 240 | ||||||
| FIDUR.NMV. 5,60/24 | 103.50 | +0.49% | 1 045 733 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 509 684 | 148 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | -2.04% | 1 878 640 | 300 | ||||||||||
| ||||||||||||||
