The Prague Stock Exchange and RM-System - daily results dne 7.10.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.10.2020 12.10.2020 9.10.2020 8.10.2020 7.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 231.57 | -10.50% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.03 | -7.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 099.15 | -6.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 9.44 | -5.98% | 7 856 | 800 | ||||||||||
| EB WTI TL20 | 440.29 | -5.59% | 9 958 | 22 | ||||||||||
| EB EURCZK TS15 | 19.90 | -4.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 249.30 | -4.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 539.58 | -4.44% | 0 | 0 | ||||||||||
| EB WTI TL19 | 556.49 | -4.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 141.40 | -3.95% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.53 | -3.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.54 | -3.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.95 | -3.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.50 | -2.84% | 175 444 | 1 930 | 92.20 | +0.10% | 36 880 | 400 | ||||||
| EB WTI IC03 | 620.55 | -2.53% | 0 | 0 | ||||||||||
| AVAST | 152.40 | -2.31% | 20 960 177 | 137 231 | 153.00 | -2.42% | 285 415 | 1 859 | ||||||
| EB BMW TL03 | 73.56 | -2.06% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | -2.04% | 1 878 640 | 300 | ||||||||||
| EB SIL IC02 | 545.19 | -1.87% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.97 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
